| Thursday, February 05, 2026Thu, Feb 05, 2026 | 595.03 | 595.03 | 595.03 | 595.03 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 590.62 | 590.62 | 590.62 | 590.62 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 577.28 | 577.28 | 577.28 | 577.28 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 568.79 | 568.79 | 568.79 | 568.79 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 560.92 | 560.92 | 560.92 | 560.92 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 557.06 | 557.06 | 557.06 | 557.06 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 556.36 | 556.36 | 556.36 | 556.36 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 554.64 | 554.64 | 554.64 | 554.64 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 550.92 | 550.92 | 550.92 | 550.92 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 544.22 | 544.22 | 544.22 | 544.22 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 546.99 | 546.99 | 546.99 | 546.99 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 555.35 | 555.35 | 555.35 | 555.35 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 547.42 | 547.42 | 547.42 | 547.42 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 543.01 | 543.01 | 543.01 | 543.01 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 545.18 | 545.18 | 545.18 | 545.18 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 547.84 | 547.84 | 547.84 | 547.84 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 542.27 | 542.27 | 542.27 | 542.27 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 539.85 | 539.85 | 539.85 | 539.85 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 539.48 | 539.48 | 539.48 | 539.48 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 534.31 | 534.31 | 534.31 | 534.31 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 530.87 | 530.87 | 530.87 | 530.87 | 00.00 |