| Friday, February 06, 2026Fri, Feb 06, 2026 | 503.88 | 503.88 | 503.88 | 503.88 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 504.97 | 504.97 | 504.97 | 504.97 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 504.68 | 504.68 | 504.68 | 504.68 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 501.65 | 501.65 | 501.65 | 501.65 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 504.16 | 504.16 | 504.16 | 504.16 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 503.90 | 503.90 | 503.90 | 503.90 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 503.44 | 503.44 | 503.44 | 503.44 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 503.80 | 503.80 | 503.80 | 503.80 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 507.35 | 507.35 | 507.35 | 507.35 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 507.18 | 507.18 | 507.18 | 507.18 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 507.47 | 507.47 | 507.47 | 507.47 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 506.33 | 506.33 | 506.33 | 506.33 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 500.69 | 500.69 | 500.69 | 500.69 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 500.17 | 500.17 | 500.17 | 500.17 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 505.66 | 505.66 | 505.66 | 505.66 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 510.75 | 510.75 | 510.75 | 510.75 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 508.31 | 508.31 | 508.31 | 508.31 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 504.66 | 504.66 | 504.66 | 504.66 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 505.85 | 505.85 | 505.85 | 505.85 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 508.03 | 508.03 | 508.03 | 508.03 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 506.14 | 506.14 | 506.14 | 506.14 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 500.94 | 500.94 | 500.94 | 500.94 | 00.00 |