| Friday, February 06, 2026Fri, Feb 06, 2026 | 516.08 | 516.08 | 516.08 | 516.08 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 512.57 | 512.57 | 512.57 | 512.57 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 520.34 | 520.34 | 520.34 | 520.34 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 512.59 | 512.59 | 512.59 | 512.59 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 508.20 | 508.20 | 508.20 | 508.20 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 503.17 | 503.17 | 503.17 | 503.17 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 498.79 | 498.79 | 498.79 | 498.79 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 496.59 | 496.59 | 496.59 | 496.59 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 498.88 | 498.88 | 498.88 | 498.88 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 493.88 | 493.88 | 493.88 | 493.88 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 491.62 | 491.62 | 491.62 | 491.62 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 491.87 | 491.87 | 491.87 | 491.87 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 492.11 | 492.11 | 492.11 | 492.11 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 489.61 | 489.61 | 489.61 | 489.61 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 491.97 | 491.97 | 491.97 | 491.97 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 493.13 | 493.13 | 493.13 | 493.13 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 488.89 | 488.89 | 488.89 | 488.89 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 484.94 | 484.94 | 484.94 | 484.94 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 485.75 | 485.75 | 485.75 | 485.75 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 484.14 | 484.14 | 484.14 | 484.14 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 480.48 | 480.48 | 480.48 | 480.48 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 482.02 | 482.02 | 482.02 | 482.02 | 00.00 |