| Friday, February 06, 2026Fri, Feb 06, 2026 | 617.40 | 617.40 | 617.40 | 617.40 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 611.45 | 611.45 | 611.45 | 611.45 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 612.84 | 612.84 | 612.84 | 612.84 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 613.35 | 613.35 | 613.35 | 613.35 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 617.64 | 617.64 | 617.64 | 617.64 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 613.72 | 613.72 | 613.72 | 613.72 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 613.37 | 613.37 | 613.37 | 613.37 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 615.76 | 615.76 | 615.76 | 615.76 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 614.12 | 614.12 | 614.12 | 614.12 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 616.36 | 616.36 | 616.36 | 616.36 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 619.44 | 619.44 | 619.44 | 619.44 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 617.35 | 617.35 | 617.35 | 617.35 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 611.50 | 611.50 | 611.50 | 611.50 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 623.04 | 623.04 | 623.04 | 623.04 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 625.62 | 625.62 | 625.62 | 625.62 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 625.60 | 625.60 | 625.60 | 625.60 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 620.72 | 620.72 | 620.72 | 620.72 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 623.02 | 623.02 | 623.02 | 623.02 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 621.57 | 621.57 | 621.57 | 621.57 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 622.75 | 622.75 | 622.75 | 622.75 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 618.11 | 618.11 | 618.11 | 618.11 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 617.19 | 617.19 | 617.19 | 617.19 | 00.00 |