| Friday, February 06, 2026Fri, Feb 06, 2026 | 318.03 | 318.03 | 318.03 | 318.03 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 318.27 | 318.27 | 318.27 | 318.27 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 318.99 | 318.99 | 318.99 | 318.99 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 317.89 | 317.89 | 317.89 | 317.89 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 317.64 | 317.64 | 317.64 | 317.64 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 318.05 | 318.05 | 318.05 | 318.05 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 318.38 | 318.38 | 318.38 | 318.38 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 318.48 | 318.48 | 318.48 | 318.48 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 318.45 | 318.45 | 318.45 | 318.45 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 318.93 | 318.93 | 318.93 | 318.93 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 320.12 | 320.12 | 320.12 | 320.12 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 319.05 | 319.05 | 319.05 | 319.05 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 316.75 | 316.75 | 316.75 | 316.75 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 318.84 | 318.84 | 318.84 | 318.84 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 321.09 | 321.09 | 321.09 | 321.09 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 322.11 | 322.11 | 322.11 | 322.11 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 320.85 | 320.85 | 320.85 | 320.85 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 319.33 | 319.33 | 319.33 | 319.33 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 319.07 | 319.07 | 319.07 | 319.07 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 319.43 | 319.43 | 319.43 | 319.43 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 318.20 | 318.20 | 318.20 | 318.20 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 317.17 | 317.17 | 317.17 | 317.17 | 00.00 |