| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,212.14 | 4,212.14 | 4,212.14 | 4,212.14 | ||
| 4,216.20 | 4,216.20 | 4,216.20 | 4,216.20 | ||
| 4,201.30 | 4,201.30 | 4,201.30 | 4,201.30 | ||
| 4,182.66 | 4,182.66 | 4,182.66 | 4,182.66 | ||
| 4,152.17 | 4,152.17 | 4,152.17 | 4,152.17 | ||
| 4,143.02 | 4,143.02 | 4,143.02 | 4,143.02 | ||
| 4,132.48 | 4,132.48 | 4,132.48 | 4,132.48 | ||
| 4,141.16 | 4,141.16 | 4,141.16 | 4,141.16 | ||
| 4,124.45 | 4,124.45 | 4,124.45 | 4,124.45 | ||
| 4,103.31 | 4,103.31 | 4,103.31 | 4,103.31 | ||
| 4,107.75 | 4,107.75 | 4,107.75 | 4,107.75 | ||
| 4,127.84 | 4,127.84 | 4,127.84 | 4,127.84 | ||
| 4,054.05 | 4,054.05 | 4,054.05 | 4,054.05 | ||
| 4,044.61 | 4,044.61 | 4,044.61 | 4,044.61 | ||
| 4,059.32 | 4,059.32 | 4,059.32 | 4,059.32 | ||
| 4,096.99 | 4,096.99 | 4,096.99 | 4,096.99 | ||
| 4,095.83 | 4,095.83 | 4,095.83 | 4,095.83 | ||
| 4,077.54 | 4,077.54 | 4,077.54 | 4,077.54 | ||
| 4,064.23 | 4,064.23 | 4,064.23 | 4,064.23 | ||
| 4,071.29 | 4,071.29 | 4,071.29 | 4,071.29 | ||
| 4,048.80 | 4,048.80 | 4,048.80 | 4,048.80 | ||
| 4,014.61 | 4,014.61 | 4,014.61 | 4,014.61 |
Data delayed at least 15 minutes, as of Feb 06 2026.