| Friday, February 06, 2026Fri, Feb 06, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 134.89 | 134.89 | 134.89 | 134.89 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 134.83 | 134.83 | 134.83 | 134.83 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 134.68 | 134.68 | 134.68 | 134.68 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 134.26 | 134.26 | 134.26 | 134.26 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 00.00 |