| Friday, February 06, 2026Fri, Feb 06, 2026 | 247.15 | 247.15 | 247.15 | 247.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 246.48 | 246.48 | 246.48 | 246.48 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 242.45 | 242.45 | 242.45 | 242.45 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 241.81 | 241.81 | 241.81 | 241.81 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 242.13 | 242.13 | 242.13 | 242.13 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 241.17 | 241.17 | 241.17 | 241.17 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 238.96 | 238.96 | 238.96 | 238.96 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 240.14 | 240.14 | 240.14 | 240.14 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 240.23 | 240.23 | 240.23 | 240.23 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 241.59 | 241.59 | 241.59 | 241.59 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 242.48 | 242.48 | 242.48 | 242.48 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 246.08 | 246.08 | 246.08 | 246.08 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 244.93 | 244.93 | 244.93 | 244.93 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 246.23 | 246.23 | 246.23 | 246.23 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 248.01 | 248.01 | 248.01 | 248.01 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 247.39 | 247.39 | 247.39 | 247.39 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 246.47 | 246.47 | 246.47 | 246.47 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 242.58 | 242.58 | 242.58 | 242.58 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 241.34 | 241.34 | 241.34 | 241.34 | 00.00 |