| Friday, February 06, 2026Fri, Feb 06, 2026 | 210.63 | 210.63 | 210.63 | 210.63 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 213.02 | 213.02 | 213.02 | 213.02 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 209.94 | 209.94 | 209.94 | 209.94 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 213.21 | 213.21 | 213.21 | 213.21 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 211.48 | 211.48 | 211.48 | 211.48 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 212.48 | 212.48 | 212.48 | 212.48 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 213.76 | 213.76 | 213.76 | 213.76 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 216.14 | 216.14 | 216.14 | 216.14 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 215.64 | 215.64 | 215.64 | 215.64 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 218.62 | 218.62 | 218.62 | 218.62 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 219.43 | 219.43 | 219.43 | 219.43 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 215.27 | 215.27 | 215.27 | 215.27 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 218.15 | 218.15 | 218.15 | 218.15 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 220.40 | 220.40 | 220.40 | 220.40 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 219.63 | 219.63 | 219.63 | 219.63 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 219.25 | 219.25 | 219.25 | 219.25 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 218.86 | 218.86 | 218.86 | 218.86 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 217.28 | 217.28 | 217.28 | 217.28 | 00.00 |