| Friday, February 06, 2026Fri, Feb 06, 2026 | 736.60 | 736.60 | 736.60 | 736.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 738.70 | 738.70 | 738.70 | 738.70 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 740.90 | 740.90 | 740.90 | 740.90 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 749.80 | 749.80 | 749.80 | 749.80 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 742.00 | 742.00 | 742.00 | 742.00 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 748.70 | 748.70 | 748.70 | 748.70 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 751.30 | 751.30 | 751.30 | 751.30 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 750.10 | 750.10 | 750.10 | 750.10 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 748.50 | 748.50 | 748.50 | 748.50 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 744.90 | 744.90 | 744.90 | 744.90 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 750.90 | 750.90 | 750.90 | 750.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 753.40 | 753.40 | 753.40 | 753.40 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 745.50 | 745.50 | 745.50 | 745.50 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 755.10 | 755.10 | 755.10 | 755.10 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 760.10 | 760.10 | 760.10 | 760.10 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 760.50 | 760.50 | 760.50 | 760.50 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 754.50 | 754.50 | 754.50 | 754.50 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 756.50 | 756.50 | 756.50 | 756.50 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 756.20 | 756.20 | 756.20 | 756.20 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 754.40 | 754.40 | 754.40 | 754.40 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 753.20 | 753.20 | 753.20 | 753.20 | 00.00 |