| Friday, February 06, 2026Fri, Feb 06, 2026 | 157.99 | 157.99 | 157.99 | 157.99 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 158.86 | 158.86 | 158.86 | 158.86 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 159.16 | 159.16 | 159.16 | 159.16 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 156.35 | 156.35 | 156.35 | 156.35 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 158.02 | 158.02 | 158.02 | 158.02 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 159.21 | 159.21 | 159.21 | 159.21 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 158.81 | 158.81 | 158.81 | 158.81 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 157.64 | 157.64 | 157.64 | 157.64 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 156.97 | 156.97 | 156.97 | 156.97 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 157.36 | 157.36 | 157.36 | 157.36 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 156.72 | 156.72 | 156.72 | 156.72 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 155.79 | 155.79 | 155.79 | 155.79 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 156.33 | 156.33 | 156.33 | 156.33 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 155.86 | 155.86 | 155.86 | 155.86 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 154.64 | 154.64 | 154.64 | 154.64 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 153.76 | 153.76 | 153.76 | 153.76 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 154.06 | 154.06 | 154.06 | 154.06 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 153.41 | 153.41 | 153.41 | 153.41 | 00.00 |