| Friday, February 06, 2026Fri, Feb 06, 2026 | 397.48 | 397.48 | 397.48 | 397.48 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 395.60 | 395.60 | 395.60 | 395.60 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 399.88 | 399.88 | 399.88 | 399.88 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 394.41 | 394.41 | 394.41 | 394.41 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 392.66 | 392.66 | 392.66 | 392.66 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 393.75 | 393.75 | 393.75 | 393.75 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 391.91 | 391.91 | 391.91 | 391.91 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 389.32 | 389.32 | 389.32 | 389.32 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 390.57 | 390.57 | 390.57 | 390.57 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 388.95 | 388.95 | 388.95 | 388.95 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 389.29 | 389.29 | 389.29 | 389.29 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 389.01 | 389.01 | 389.01 | 389.01 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 386.07 | 386.07 | 386.07 | 386.07 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 385.75 | 385.75 | 385.75 | 385.75 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 389.83 | 389.83 | 389.83 | 389.83 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 391.98 | 391.98 | 391.98 | 391.98 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 391.48 | 391.48 | 391.48 | 391.48 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 388.71 | 388.71 | 388.71 | 388.71 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 387.57 | 387.57 | 387.57 | 387.57 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 387.44 | 387.44 | 387.44 | 387.44 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 386.51 | 386.51 | 386.51 | 386.51 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 383.97 | 383.97 | 383.97 | 383.97 | 00.00 |