Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.06 | 168.06 | 168.06 | 168.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.74 | 167.74 | 167.74 | 167.74 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.24 | 167.24 | 167.24 | 167.24 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 167.19 | 167.19 | 167.19 | 167.19 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 167.47 | 167.47 | 167.47 | 167.47 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.28 | 168.28 | 168.28 | 168.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 168.49 | 168.49 | 168.49 | 168.49 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 169.32 | 169.32 | 169.32 | 169.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 168.66 | 168.66 | 168.66 | 168.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.26 | 168.26 | 168.26 | 168.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 167.64 | 167.64 | 167.64 | 167.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.66 | 168.66 | 168.66 | 168.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.64 | 169.64 | 169.64 | 169.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 170.11 | 170.11 | 170.11 | 170.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.49 | 170.49 | 170.49 | 170.49 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.64 | 170.64 | 170.64 | 170.64 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 171.48 | 171.48 | 171.48 | 171.48 | 00.00 |