| Friday, February 06, 2026Fri, Feb 06, 2026 | 609.70 | 609.70 | 609.70 | 609.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 613.59 | 613.59 | 613.59 | 613.59 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 616.33 | 616.33 | 616.33 | 616.33 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 615.69 | 615.69 | 615.69 | 615.69 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 611.38 | 611.38 | 611.38 | 611.38 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 616.10 | 616.10 | 616.10 | 616.10 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 621.85 | 621.85 | 621.85 | 621.85 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 619.15 | 619.15 | 619.15 | 619.15 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 617.22 | 617.22 | 617.22 | 617.22 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 617.60 | 617.60 | 617.60 | 617.60 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 619.32 | 619.32 | 619.32 | 619.32 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 619.78 | 619.78 | 619.78 | 619.78 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 614.48 | 614.48 | 614.48 | 614.48 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 614.67 | 614.67 | 614.67 | 614.67 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 619.27 | 619.27 | 619.27 | 619.27 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 622.83 | 622.83 | 622.83 | 622.83 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 620.87 | 620.87 | 620.87 | 620.87 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 619.23 | 619.23 | 619.23 | 619.23 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 618.87 | 618.87 | 618.87 | 618.87 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 617.00 | 617.00 | 617.00 | 617.00 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 614.92 | 614.92 | 614.92 | 614.92 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 612.01 | 612.01 | 612.01 | 612.01 | 00.00 |