| Friday, February 06, 2026Fri, Feb 06, 2026 | 272.14 | 272.14 | 272.14 | 272.14 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 272.87 | 272.87 | 272.87 | 272.87 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 272.90 | 272.90 | 272.90 | 272.90 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 279.02 | 279.02 | 279.02 | 279.02 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 277.68 | 277.68 | 277.68 | 277.68 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 278.22 | 278.22 | 278.22 | 278.22 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 279.34 | 279.34 | 279.34 | 279.34 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 283.43 | 283.43 | 283.43 | 283.43 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 282.78 | 282.78 | 282.78 | 282.78 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 285.76 | 285.76 | 285.76 | 285.76 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 285.94 | 285.94 | 285.94 | 285.94 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 283.96 | 283.96 | 283.96 | 283.96 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 284.17 | 284.17 | 284.17 | 284.17 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 289.72 | 289.72 | 289.72 | 289.72 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 289.93 | 289.93 | 289.93 | 289.93 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 287.38 | 287.38 | 287.38 | 287.38 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 287.79 | 287.79 | 287.79 | 287.79 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 288.76 | 288.76 | 288.76 | 288.76 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 289.01 | 289.01 | 289.01 | 289.01 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 286.06 | 286.06 | 286.06 | 286.06 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 285.75 | 285.75 | 285.75 | 285.75 | 00.00 |