| Friday, February 06, 2026Fri, Feb 06, 2026 | 277.08 | 277.08 | 277.08 | 277.08 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 280.23 | 280.23 | 280.23 | 280.23 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 276.17 | 276.17 | 276.17 | 276.17 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 280.49 | 280.49 | 280.49 | 280.49 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 278.21 | 278.21 | 278.21 | 278.21 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 279.54 | 279.54 | 279.54 | 279.54 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 281.23 | 281.23 | 281.23 | 281.23 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 282.99 | 282.99 | 282.99 | 282.99 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 284.36 | 284.36 | 284.36 | 284.36 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 283.71 | 283.71 | 283.71 | 283.71 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 287.64 | 287.64 | 287.64 | 287.64 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 288.71 | 288.71 | 288.71 | 288.71 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 283.24 | 283.24 | 283.24 | 283.24 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 287.04 | 287.04 | 287.04 | 287.04 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 289.08 | 289.08 | 289.08 | 289.08 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 292.71 | 292.71 | 292.71 | 292.71 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 290.02 | 290.02 | 290.02 | 290.02 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 289.01 | 289.01 | 289.01 | 289.01 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 288.51 | 288.51 | 288.51 | 288.51 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 285.94 | 285.94 | 285.94 | 285.94 | 00.00 |