Thursday, November 21, 2024Thu, Nov 21, 2024 | 271.13 | 271.13 | 271.13 | 271.13 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 269.61 | 269.61 | 269.61 | 269.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 270.55 | 270.55 | 270.55 | 270.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 270.79 | 270.79 | 270.79 | 270.79 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 273.90 | 273.90 | 273.90 | 273.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 276.80 | 276.80 | 276.80 | 276.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 274.61 | 274.61 | 274.61 | 274.61 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 276.51 | 276.51 | 276.51 | 276.51 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 276.71 | 276.71 | 276.71 | 276.71 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 274.40 | 274.40 | 274.40 | 274.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 275.71 | 275.71 | 275.71 | 275.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 274.90 | 274.90 | 274.90 | 274.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 271.60 | 271.60 | 271.60 | 271.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 271.08 | 271.08 | 271.08 | 271.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 272.33 | 272.33 | 272.33 | 272.33 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 274.16 | 274.16 | 274.16 | 274.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 274.64 | 274.64 | 274.64 | 274.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 273.26 | 273.26 | 273.26 | 273.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 273.45 | 273.45 | 273.45 | 273.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 277.09 | 277.09 | 277.09 | 277.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 277.36 | 277.36 | 277.36 | 277.36 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 279.67 | 279.67 | 279.67 | 279.67 | 00.00 |