| Friday, February 06, 2026Fri, Feb 06, 2026 | 724.60 | 724.60 | 724.60 | 724.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 729.85 | 729.85 | 729.85 | 729.85 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 726.91 | 726.91 | 726.91 | 726.91 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 722.26 | 722.26 | 722.26 | 722.26 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 724.35 | 724.35 | 724.35 | 724.35 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 725.59 | 725.59 | 725.59 | 725.59 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 724.50 | 724.50 | 724.50 | 724.50 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 723.53 | 723.53 | 723.53 | 723.53 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 722.39 | 722.39 | 722.39 | 722.39 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 722.36 | 722.36 | 722.36 | 722.36 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 716.42 | 716.42 | 716.42 | 716.42 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 715.54 | 715.54 | 715.54 | 715.54 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 721.36 | 721.36 | 721.36 | 721.36 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 725.52 | 725.52 | 725.52 | 725.52 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 723.67 | 723.67 | 723.67 | 723.67 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 719.30 | 719.30 | 719.30 | 719.30 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 719.20 | 719.20 | 719.20 | 719.20 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 718.82 | 718.82 | 718.82 | 718.82 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 718.13 | 718.13 | 718.13 | 718.13 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 714.95 | 714.95 | 714.95 | 714.95 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 715.89 | 715.89 | 715.89 | 715.89 | 00.00 |