| Friday, February 06, 2026Fri, Feb 06, 2026 | 684.54 | 684.54 | 684.54 | 684.54 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 687.92 | 687.92 | 687.92 | 687.92 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 691.74 | 691.74 | 691.74 | 691.74 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 691.99 | 691.99 | 691.99 | 691.99 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 677.91 | 677.91 | 677.91 | 677.91 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 688.09 | 688.09 | 688.09 | 688.09 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 695.22 | 695.22 | 695.22 | 695.22 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 696.46 | 696.46 | 696.46 | 696.46 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 692.21 | 692.21 | 692.21 | 692.21 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 688.25 | 688.25 | 688.25 | 688.25 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 689.87 | 689.87 | 689.87 | 689.87 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 691.43 | 691.43 | 691.43 | 691.43 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 683.53 | 683.53 | 683.53 | 683.53 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 680.43 | 680.43 | 680.43 | 680.43 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 686.45 | 686.45 | 686.45 | 686.45 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 687.82 | 687.82 | 687.82 | 687.82 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 688.55 | 688.55 | 688.55 | 688.55 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 680.96 | 680.96 | 680.96 | 680.96 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 680.77 | 680.77 | 680.77 | 680.77 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 675.59 | 675.59 | 675.59 | 675.59 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 677.10 | 677.10 | 677.10 | 677.10 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 674.02 | 674.02 | 674.02 | 674.02 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 677.50 | 677.50 | 677.50 | 677.50 | 00.00 |