| Friday, February 06, 2026Fri, Feb 06, 2026 | 429.05 | 429.05 | 429.05 | 429.05 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 430.51 | 430.51 | 430.51 | 430.51 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 425.54 | 425.54 | 425.54 | 425.54 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 430.49 | 430.49 | 430.49 | 430.49 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 429.28 | 429.28 | 429.28 | 429.28 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 427.23 | 427.23 | 427.23 | 427.23 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 429.52 | 429.52 | 429.52 | 429.52 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 437.44 | 437.44 | 437.44 | 437.44 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 434.24 | 434.24 | 434.24 | 434.24 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 437.03 | 437.03 | 437.03 | 437.03 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 437.78 | 437.78 | 437.78 | 437.78 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 436.16 | 436.16 | 436.16 | 436.16 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 433.71 | 433.71 | 433.71 | 433.71 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 438.28 | 438.28 | 438.28 | 438.28 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 443.53 | 443.53 | 443.53 | 443.53 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 441.40 | 441.40 | 441.40 | 441.40 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 439.10 | 439.10 | 439.10 | 439.10 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 440.52 | 440.52 | 440.52 | 440.52 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 443.32 | 443.32 | 443.32 | 443.32 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 441.36 | 441.36 | 441.36 | 441.36 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 434.23 | 434.23 | 434.23 | 434.23 | 00.00 |