| Friday, February 06, 2026Fri, Feb 06, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 136.13 | 136.13 | 136.13 | 136.13 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 136.21 | 136.21 | 136.21 | 136.21 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 136.41 | 136.41 | 136.41 | 136.41 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 137.96 | 137.96 | 137.96 | 137.96 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 137.57 | 137.57 | 137.57 | 137.57 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 139.39 | 139.39 | 139.39 | 139.39 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 139.09 | 139.09 | 139.09 | 139.09 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 137.93 | 137.93 | 137.93 | 137.93 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 136.23 | 136.23 | 136.23 | 136.23 | 00.00 |