| Thursday, February 05, 2026Thu, Feb 05, 2026 | 387.26 | 387.26 | 387.26 | 387.26 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 389.07 | 389.07 | 389.07 | 389.07 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 384.93 | 384.93 | 384.93 | 384.93 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 385.73 | 385.73 | 385.73 | 385.73 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 379.85 | 379.85 | 379.85 | 379.85 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 378.06 | 378.06 | 378.06 | 378.06 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 381.51 | 381.51 | 381.51 | 381.51 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 380.41 | 380.41 | 380.41 | 380.41 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 379.55 | 379.55 | 379.55 | 379.55 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 380.81 | 380.81 | 380.81 | 380.81 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 384.26 | 384.26 | 384.26 | 384.26 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 381.96 | 381.96 | 381.96 | 381.96 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 379.57 | 379.57 | 379.57 | 379.57 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 383.08 | 383.08 | 383.08 | 383.08 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 387.74 | 387.74 | 387.74 | 387.74 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 389.79 | 389.79 | 389.79 | 389.79 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 384.62 | 384.62 | 384.62 | 384.62 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 385.29 | 385.29 | 385.29 | 385.29 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 386.91 | 386.91 | 386.91 | 386.91 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 388.75 | 388.75 | 388.75 | 388.75 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 386.69 | 386.69 | 386.69 | 386.69 | 00.00 |