| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 00.00 |