| Friday, February 06, 2026Fri, Feb 06, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 109.66 | 109.66 | 109.66 | 109.66 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 109.48 | 109.48 | 109.48 | 109.48 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 111.21 | 111.21 | 111.21 | 111.21 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 111.49 | 111.49 | 111.49 | 111.49 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 112.07 | 112.07 | 112.07 | 112.07 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 112.17 | 112.17 | 112.17 | 112.17 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 111.91 | 111.91 | 111.91 | 111.91 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 112.04 | 112.04 | 112.04 | 112.04 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 111.87 | 111.87 | 111.87 | 111.87 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 110.04 | 110.04 | 110.04 | 110.04 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 112.29 | 112.29 | 112.29 | 112.29 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 111.78 | 111.78 | 111.78 | 111.78 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 110.89 | 110.89 | 110.89 | 110.89 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 109.84 | 109.84 | 109.84 | 109.84 | 00.00 |