| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | ||
| 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | ||
| 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | ||
| 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | ||
| 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | ||
| 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | ||
| 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | ||
| 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | ||
| 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | ||
| 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | ||
| 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | ||
| 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | ||
| 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | ||
| 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | ||
| 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | ||
| 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | ||
| 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | ||
| 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | ||
| 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | ||
| 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | ||
| 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | ||
| 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 |
Data delayed at least 15 minutes, as of Feb 06 2026.