| Friday, February 06, 2026Fri, Feb 06, 2026 | 223.07 | 223.07 | 223.07 | 223.07 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 224.29 | 224.29 | 224.29 | 224.29 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 227.66 | 227.66 | 227.66 | 227.66 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 226.09 | 226.09 | 226.09 | 226.09 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 226.13 | 226.13 | 226.13 | 226.13 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 225.98 | 225.98 | 225.98 | 225.98 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 228.14 | 228.14 | 228.14 | 228.14 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 228.82 | 228.82 | 228.82 | 228.82 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 228.24 | 228.24 | 228.24 | 228.24 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 229.96 | 229.96 | 229.96 | 229.96 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 230.87 | 230.87 | 230.87 | 230.87 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 228.97 | 228.97 | 228.97 | 228.97 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 231.41 | 231.41 | 231.41 | 231.41 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 232.71 | 232.71 | 232.71 | 232.71 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 233.65 | 233.65 | 233.65 | 233.65 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 233.72 | 233.72 | 233.72 | 233.72 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 235.17 | 235.17 | 235.17 | 235.17 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 235.88 | 235.88 | 235.88 | 235.88 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 236.53 | 236.53 | 236.53 | 236.53 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 235.57 | 235.57 | 235.57 | 235.57 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 233.71 | 233.71 | 233.71 | 233.71 | 00.00 |