| Friday, February 06, 2026Fri, Feb 06, 2026 | 192.84 | 192.84 | 192.84 | 192.84 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 195.03 | 195.03 | 195.03 | 195.03 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 192.21 | 192.21 | 192.21 | 192.21 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 195.21 | 195.21 | 195.21 | 195.21 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 193.62 | 193.62 | 193.62 | 193.62 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 194.55 | 194.55 | 194.55 | 194.55 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 195.72 | 195.72 | 195.72 | 195.72 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 196.95 | 196.95 | 196.95 | 196.95 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 200.19 | 200.19 | 200.19 | 200.19 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 200.93 | 200.93 | 200.93 | 200.93 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 197.13 | 197.13 | 197.13 | 197.13 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 199.77 | 199.77 | 199.77 | 199.77 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 201.19 | 201.19 | 201.19 | 201.19 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 203.71 | 203.71 | 203.71 | 203.71 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 201.84 | 201.84 | 201.84 | 201.84 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 201.14 | 201.14 | 201.14 | 201.14 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 200.79 | 200.79 | 200.79 | 200.79 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 200.44 | 200.44 | 200.44 | 200.44 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 200.30 | 200.30 | 200.30 | 200.30 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 00.00 |