Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 00.00 |