| Friday, February 06, 2026Fri, Feb 06, 2026 | 206.31 | 206.31 | 206.31 | 206.31 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 206.07 | 206.07 | 206.07 | 206.07 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 206.01 | 206.01 | 206.01 | 206.01 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 206.04 | 206.04 | 206.04 | 206.04 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 206.30 | 206.30 | 206.30 | 206.30 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 206.18 | 206.18 | 206.18 | 206.18 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 206.21 | 206.21 | 206.21 | 206.21 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 206.07 | 206.07 | 206.07 | 206.07 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 205.92 | 205.92 | 205.92 | 205.92 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 206.03 | 206.03 | 206.03 | 206.03 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 205.85 | 205.85 | 205.85 | 205.85 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 205.77 | 205.77 | 205.77 | 205.77 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 205.56 | 205.56 | 205.56 | 205.56 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 205.14 | 205.14 | 205.14 | 205.14 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 205.97 | 205.97 | 205.97 | 205.97 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 206.22 | 206.22 | 206.22 | 206.22 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 206.26 | 206.26 | 206.26 | 206.26 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 205.84 | 205.84 | 205.84 | 205.84 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 205.94 | 205.94 | 205.94 | 205.94 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 205.48 | 205.48 | 205.48 | 205.48 | 00.00 |