| Friday, February 06, 2026Fri, Feb 06, 2026 | 740.83 | 740.83 | 740.83 | 740.83 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 746.18 | 746.18 | 746.18 | 746.18 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 743.18 | 743.18 | 743.18 | 743.18 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 738.41 | 738.41 | 738.41 | 738.41 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 740.54 | 740.54 | 740.54 | 740.54 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 741.79 | 741.79 | 741.79 | 741.79 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 740.67 | 740.67 | 740.67 | 740.67 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 739.68 | 739.68 | 739.68 | 739.68 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 737.08 | 737.08 | 737.08 | 737.08 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 738.50 | 738.50 | 738.50 | 738.50 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 738.44 | 738.44 | 738.44 | 738.44 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 732.37 | 732.37 | 732.37 | 732.37 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 731.47 | 731.47 | 731.47 | 731.47 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 737.41 | 737.41 | 737.41 | 737.41 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 741.65 | 741.65 | 741.65 | 741.65 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 739.74 | 739.74 | 739.74 | 739.74 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 735.27 | 735.27 | 735.27 | 735.27 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 735.16 | 735.16 | 735.16 | 735.16 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 734.76 | 734.76 | 734.76 | 734.76 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 734.05 | 734.05 | 734.05 | 734.05 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 730.78 | 730.78 | 730.78 | 730.78 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 731.74 | 731.74 | 731.74 | 731.74 | 00.00 |