Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.87 | 78.87 | 78.87 | 78.87 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.47 | 79.47 | 79.47 | 79.47 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.96 | 79.96 | 79.96 | 79.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 00.00 |