| Thursday, February 05, 2026Thu, Feb 05, 2026 | 155.68 | 155.68 | 155.68 | 155.68 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 156.12 | 156.12 | 156.12 | 156.12 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 156.07 | 156.07 | 156.07 | 156.07 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 155.95 | 155.95 | 155.95 | 155.95 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 155.98 | 155.98 | 155.98 | 155.98 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 156.11 | 156.11 | 156.11 | 156.11 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 155.62 | 155.62 | 155.62 | 155.62 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 155.41 | 155.41 | 155.41 | 155.41 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 155.37 | 155.37 | 155.37 | 155.37 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 155.07 | 155.07 | 155.07 | 155.07 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 154.66 | 154.66 | 154.66 | 154.66 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 154.88 | 154.88 | 154.88 | 154.88 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 154.83 | 154.83 | 154.83 | 154.83 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 154.93 | 154.93 | 154.93 | 154.93 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 155.04 | 155.04 | 155.04 | 155.04 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 154.59 | 154.59 | 154.59 | 154.59 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 00.00 |