| Friday, February 06, 2026Fri, Feb 06, 2026 | 358.67 | 358.67 | 358.67 | 358.67 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 360.73 | 360.73 | 360.73 | 360.73 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 364.37 | 364.37 | 364.37 | 364.37 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 361.46 | 361.46 | 361.46 | 361.46 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 358.37 | 358.37 | 358.37 | 358.37 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 359.04 | 359.04 | 359.04 | 359.04 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 360.42 | 360.42 | 360.42 | 360.42 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 358.57 | 358.57 | 358.57 | 358.57 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 357.88 | 357.88 | 357.88 | 357.88 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 356.98 | 356.98 | 356.98 | 356.98 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 357.17 | 357.17 | 357.17 | 357.17 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 355.55 | 355.55 | 355.55 | 355.55 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 350.82 | 350.82 | 350.82 | 350.82 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 350.23 | 350.23 | 350.23 | 350.23 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 352.96 | 352.96 | 352.96 | 352.96 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 355.62 | 355.62 | 355.62 | 355.62 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 351.57 | 351.57 | 351.57 | 351.57 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 351.21 | 351.21 | 351.21 | 351.21 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 351.14 | 351.14 | 351.14 | 351.14 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 350.92 | 350.92 | 350.92 | 350.92 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 348.77 | 348.77 | 348.77 | 348.77 | 00.00 |