| Friday, February 06, 2026Fri, Feb 06, 2026 | 317.38 | 317.38 | 317.38 | 317.38 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 319.36 | 319.36 | 319.36 | 319.36 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 320.51 | 320.51 | 320.51 | 320.51 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 322.97 | 322.97 | 322.97 | 322.97 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 322.77 | 322.77 | 322.77 | 322.77 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 324.73 | 324.73 | 324.73 | 324.73 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 325.29 | 325.29 | 325.29 | 325.29 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 324.46 | 324.46 | 324.46 | 324.46 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 324.21 | 324.21 | 324.21 | 324.21 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 322.14 | 322.14 | 322.14 | 322.14 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 321.72 | 321.72 | 321.72 | 321.72 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 316.41 | 316.41 | 316.41 | 316.41 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 316.40 | 316.40 | 316.40 | 316.40 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 317.12 | 317.12 | 317.12 | 317.12 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 318.24 | 318.24 | 318.24 | 318.24 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 314.16 | 314.16 | 314.16 | 314.16 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 315.02 | 315.02 | 315.02 | 315.02 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 315.47 | 315.47 | 315.47 | 315.47 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 314.39 | 314.39 | 314.39 | 314.39 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 311.82 | 311.82 | 311.82 | 311.82 | 00.00 |