| Friday, February 06, 2026Fri, Feb 06, 2026 | 228.75 | 228.75 | 228.75 | 228.75 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 227.46 | 227.46 | 227.46 | 227.46 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 229.51 | 229.51 | 229.51 | 229.51 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 226.69 | 226.69 | 226.69 | 226.69 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 228.43 | 228.43 | 228.43 | 228.43 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 225.94 | 225.94 | 225.94 | 225.94 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 224.95 | 224.95 | 224.95 | 224.95 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 223.68 | 223.68 | 223.68 | 223.68 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 224.72 | 224.72 | 224.72 | 224.72 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 223.52 | 223.52 | 223.52 | 223.52 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 223.38 | 223.38 | 223.38 | 223.38 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 223.57 | 223.57 | 223.57 | 223.57 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 222.98 | 222.98 | 222.98 | 222.98 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 222.62 | 222.62 | 222.62 | 222.62 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 225.18 | 225.18 | 225.18 | 225.18 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 225.13 | 225.13 | 225.13 | 225.13 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 225.16 | 225.16 | 225.16 | 225.16 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 224.74 | 224.74 | 224.74 | 224.74 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 223.97 | 223.97 | 223.97 | 223.97 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 222.62 | 222.62 | 222.62 | 222.62 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 220.91 | 220.91 | 220.91 | 220.91 | 00.00 |