| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 00.00 |