| Friday, February 06, 2026Fri, Feb 06, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 00.00 |