| Friday, February 06, 2026Fri, Feb 06, 2026 | 292.59 | 292.59 | 292.59 | 292.59 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 295.33 | 295.33 | 295.33 | 295.33 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 293.54 | 293.54 | 293.54 | 293.54 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 293.87 | 293.87 | 293.87 | 293.87 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 290.11 | 290.11 | 290.11 | 290.11 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 291.33 | 291.33 | 291.33 | 291.33 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 290.13 | 290.13 | 290.13 | 290.13 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 290.15 | 290.15 | 290.15 | 290.15 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 290.81 | 290.81 | 290.81 | 290.81 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 290.23 | 290.23 | 290.23 | 290.23 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 293.01 | 293.01 | 293.01 | 293.01 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 293.98 | 293.98 | 293.98 | 293.98 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 289.96 | 289.96 | 289.96 | 289.96 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 291.24 | 291.24 | 291.24 | 291.24 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 293.12 | 293.12 | 293.12 | 293.12 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 295.46 | 295.46 | 295.46 | 295.46 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 293.42 | 293.42 | 293.42 | 293.42 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 292.54 | 292.54 | 292.54 | 292.54 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 292.39 | 292.39 | 292.39 | 292.39 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 291.15 | 291.15 | 291.15 | 291.15 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 289.03 | 289.03 | 289.03 | 289.03 | 00.00 |