| Friday, February 06, 2026Fri, Feb 06, 2026 | 590.86 | 590.86 | 590.86 | 590.86 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 593.11 | 593.11 | 593.11 | 593.11 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 599.18 | 599.18 | 599.18 | 599.18 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 591.81 | 591.81 | 591.81 | 591.81 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 589.84 | 589.84 | 589.84 | 589.84 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 588.87 | 588.87 | 588.87 | 588.87 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 589.33 | 589.33 | 589.33 | 589.33 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 586.16 | 586.16 | 586.16 | 586.16 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 587.68 | 587.68 | 587.68 | 587.68 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 586.87 | 586.87 | 586.87 | 586.87 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 586.74 | 586.74 | 586.74 | 586.74 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 585.49 | 585.49 | 585.49 | 585.49 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 581.11 | 581.11 | 581.11 | 581.11 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 581.40 | 581.40 | 581.40 | 581.40 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 584.83 | 584.83 | 584.83 | 584.83 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 588.32 | 588.32 | 588.32 | 588.32 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 587.24 | 587.24 | 587.24 | 587.24 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 583.14 | 583.14 | 583.14 | 583.14 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 582.23 | 582.23 | 582.23 | 582.23 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 582.09 | 582.09 | 582.09 | 582.09 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 580.97 | 580.97 | 580.97 | 580.97 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 576.80 | 576.80 | 576.80 | 576.80 | 00.00 |