| Friday, February 06, 2026Fri, Feb 06, 2026 | 405.57 | 405.57 | 405.57 | 405.57 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 407.82 | 407.82 | 407.82 | 407.82 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 407.43 | 407.43 | 407.43 | 407.43 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 412.58 | 412.58 | 412.58 | 412.58 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 407.66 | 407.66 | 407.66 | 407.66 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 408.90 | 408.90 | 408.90 | 408.90 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 409.01 | 409.01 | 409.01 | 409.01 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 410.50 | 410.50 | 410.50 | 410.50 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 409.89 | 409.89 | 409.89 | 409.89 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 410.37 | 410.37 | 410.37 | 410.37 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 411.45 | 411.45 | 411.45 | 411.45 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 407.55 | 407.55 | 407.55 | 407.55 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 410.90 | 410.90 | 410.90 | 410.90 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 413.42 | 413.42 | 413.42 | 413.42 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 415.78 | 415.78 | 415.78 | 415.78 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 414.76 | 414.76 | 414.76 | 414.76 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 415.04 | 415.04 | 415.04 | 415.04 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 416.06 | 416.06 | 416.06 | 416.06 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 416.23 | 416.23 | 416.23 | 416.23 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 414.73 | 414.73 | 414.73 | 414.73 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 413.27 | 413.27 | 413.27 | 413.27 | 00.00 |