| Friday, February 06, 2026Fri, Feb 06, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 150.18 | 150.18 | 150.18 | 150.18 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 143.47 | 143.47 | 143.47 | 143.47 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 163.48 | 163.48 | 163.48 | 163.48 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 172.08 | 172.08 | 172.08 | 172.08 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 171.09 | 171.09 | 171.09 | 171.09 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 169.28 | 169.28 | 169.28 | 169.28 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 171.58 | 171.58 | 171.58 | 171.58 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 165.64 | 165.64 | 165.64 | 165.64 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 154.31 | 154.31 | 154.31 | 154.31 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 156.69 | 156.69 | 156.69 | 156.69 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 147.88 | 147.88 | 147.88 | 147.88 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 143.58 | 143.58 | 143.58 | 143.58 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 142.02 | 142.02 | 142.02 | 142.02 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 132.16 | 132.16 | 132.16 | 132.16 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 00.00 |