Thursday, November 21, 2024Thu, Nov 21, 2024 | 245.37 | 245.37 | 245.37 | 245.37 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 244.51 | 244.51 | 244.51 | 244.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 244.31 | 244.31 | 244.31 | 244.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 243.40 | 243.40 | 243.40 | 243.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 245.89 | 245.89 | 245.89 | 245.89 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 248.48 | 248.48 | 248.48 | 248.48 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 246.60 | 246.60 | 246.60 | 246.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 243.99 | 243.99 | 243.99 | 243.99 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 241.83 | 241.83 | 241.83 | 241.83 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 241.27 | 241.27 | 241.27 | 241.27 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 235.40 | 235.40 | 235.40 | 235.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 230.27 | 230.27 | 230.27 | 230.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 230.97 | 230.97 | 230.97 | 230.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 230.51 | 230.51 | 230.51 | 230.51 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 233.77 | 233.77 | 233.77 | 233.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 234.64 | 234.64 | 234.64 | 234.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 233.53 | 233.53 | 233.53 | 233.53 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 232.85 | 232.85 | 232.85 | 232.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 233.03 | 233.03 | 233.03 | 233.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 232.41 | 232.41 | 232.41 | 232.41 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 234.43 | 234.43 | 234.43 | 234.43 | 00.00 |