| Friday, February 06, 2026Fri, Feb 06, 2026 | 234.72 | 234.72 | 234.72 | 234.72 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 234.23 | 234.23 | 234.23 | 234.23 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 233.58 | 233.58 | 233.58 | 233.58 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 236.83 | 236.83 | 236.83 | 236.83 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 234.96 | 234.96 | 234.96 | 234.96 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 235.38 | 235.38 | 235.38 | 235.38 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 235.37 | 235.37 | 235.37 | 235.37 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 235.44 | 235.44 | 235.44 | 235.44 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 235.47 | 235.47 | 235.47 | 235.47 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 237.26 | 237.26 | 237.26 | 237.26 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 237.11 | 237.11 | 237.11 | 237.11 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 234.19 | 234.19 | 234.19 | 234.19 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 234.44 | 234.44 | 234.44 | 234.44 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 235.94 | 235.94 | 235.94 | 235.94 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 239.13 | 239.13 | 239.13 | 239.13 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 238.19 | 238.19 | 238.19 | 238.19 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 238.87 | 238.87 | 238.87 | 238.87 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 239.06 | 239.06 | 239.06 | 239.06 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 238.58 | 238.58 | 238.58 | 238.58 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 237.93 | 237.93 | 237.93 | 237.93 | 00.00 |