| Friday, February 06, 2026Fri, Feb 06, 2026 | 155.36 | 155.36 | 155.36 | 155.36 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 157.92 | 157.92 | 157.92 | 157.92 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 158.46 | 158.46 | 158.46 | 158.46 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 154.01 | 154.01 | 154.01 | 154.01 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 158.56 | 158.56 | 158.56 | 158.56 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 158.64 | 158.64 | 158.64 | 158.64 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 156.62 | 156.62 | 156.62 | 156.62 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 154.77 | 154.77 | 154.77 | 154.77 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 155.78 | 155.78 | 155.78 | 155.78 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 156.25 | 156.25 | 156.25 | 156.25 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 155.49 | 155.49 | 155.49 | 155.49 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 154.97 | 154.97 | 154.97 | 154.97 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 156.52 | 156.52 | 156.52 | 156.52 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 156.84 | 156.84 | 156.84 | 156.84 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 155.87 | 155.87 | 155.87 | 155.87 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 155.43 | 155.43 | 155.43 | 155.43 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 153.82 | 153.82 | 153.82 | 153.82 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 00.00 |