| Friday, February 06, 2026Fri, Feb 06, 2026 | 201.83 | 201.83 | 201.83 | 201.83 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 206.31 | 206.31 | 206.31 | 206.31 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 203.99 | 203.99 | 203.99 | 203.99 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 204.16 | 204.16 | 204.16 | 204.16 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 205.46 | 205.46 | 205.46 | 205.46 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 206.45 | 206.45 | 206.45 | 206.45 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 205.09 | 205.09 | 205.09 | 205.09 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 207.42 | 207.42 | 207.42 | 207.42 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 208.48 | 208.48 | 208.48 | 208.48 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 206.68 | 206.68 | 206.68 | 206.68 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 207.65 | 207.65 | 207.65 | 207.65 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 209.56 | 209.56 | 209.56 | 209.56 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 211.90 | 211.90 | 211.90 | 211.90 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 211.41 | 211.41 | 211.41 | 211.41 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 211.88 | 211.88 | 211.88 | 211.88 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 212.13 | 212.13 | 212.13 | 212.13 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 211.45 | 211.45 | 211.45 | 211.45 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 210.73 | 210.73 | 210.73 | 210.73 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 209.47 | 209.47 | 209.47 | 209.47 | 00.00 |