| Friday, February 06, 2026Fri, Feb 06, 2026 | 280.67 | 280.67 | 280.67 | 280.67 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 279.04 | 279.04 | 279.04 | 279.04 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 280.18 | 280.18 | 280.18 | 280.18 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 279.98 | 279.98 | 279.98 | 279.98 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 283.61 | 283.61 | 283.61 | 283.61 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 281.75 | 281.75 | 281.75 | 281.75 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 283.26 | 283.26 | 283.26 | 283.26 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 283.91 | 283.91 | 283.91 | 283.91 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 285.25 | 285.25 | 285.25 | 285.25 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 285.28 | 285.28 | 285.28 | 285.28 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 286.87 | 286.87 | 286.87 | 286.87 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 288.91 | 288.91 | 288.91 | 288.91 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 287.65 | 287.65 | 287.65 | 287.65 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 284.73 | 284.73 | 284.73 | 284.73 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 290.06 | 290.06 | 290.06 | 290.06 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 291.33 | 291.33 | 291.33 | 291.33 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 291.94 | 291.94 | 291.94 | 291.94 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 289.60 | 289.60 | 289.60 | 289.60 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 290.31 | 290.31 | 290.31 | 290.31 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 289.83 | 289.83 | 289.83 | 289.83 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 290.42 | 290.42 | 290.42 | 290.42 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 288.26 | 288.26 | 288.26 | 288.26 | 00.00 |