| Friday, February 06, 2026Fri, Feb 06, 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 307.11 | 307.11 | 307.11 | 307.11 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 308.35 | 308.35 | 308.35 | 308.35 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 308.14 | 308.14 | 308.14 | 308.14 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 312.13 | 312.13 | 312.13 | 312.13 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 310.09 | 310.09 | 310.09 | 310.09 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 311.75 | 311.75 | 311.75 | 311.75 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 313.94 | 313.94 | 313.94 | 313.94 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 313.97 | 313.97 | 313.97 | 313.97 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 315.72 | 315.72 | 315.72 | 315.72 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 317.97 | 317.97 | 317.97 | 317.97 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 316.58 | 316.58 | 316.58 | 316.58 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 313.36 | 313.36 | 313.36 | 313.36 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 319.24 | 319.24 | 319.24 | 319.24 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 320.63 | 320.63 | 320.63 | 320.63 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 321.30 | 321.30 | 321.30 | 321.30 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 318.72 | 318.72 | 318.72 | 318.72 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 319.51 | 319.51 | 319.51 | 319.51 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 318.98 | 318.98 | 318.98 | 318.98 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 319.63 | 319.63 | 319.63 | 319.63 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 317.25 | 317.25 | 317.25 | 317.25 | 00.00 |