| Friday, February 06, 2026Fri, Feb 06, 2026 | 311.59 | 311.59 | 311.59 | 311.59 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 313.18 | 313.18 | 313.18 | 313.18 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 314.81 | 314.81 | 314.81 | 314.81 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 313.98 | 313.98 | 313.98 | 313.98 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 308.44 | 308.44 | 308.44 | 308.44 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 311.83 | 311.83 | 311.83 | 311.83 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 316.64 | 316.64 | 316.64 | 316.64 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 313.85 | 313.85 | 313.85 | 313.85 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 310.36 | 310.36 | 310.36 | 310.36 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 306.35 | 306.35 | 306.35 | 306.35 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 308.99 | 308.99 | 308.99 | 308.99 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 309.02 | 309.02 | 309.02 | 309.02 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 306.85 | 306.85 | 306.85 | 306.85 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 302.27 | 302.27 | 302.27 | 302.27 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 303.81 | 303.81 | 303.81 | 303.81 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 304.82 | 304.82 | 304.82 | 304.82 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 304.04 | 304.04 | 304.04 | 304.04 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 301.23 | 301.23 | 301.23 | 301.23 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 298.07 | 298.07 | 298.07 | 298.07 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 297.68 | 297.68 | 297.68 | 297.68 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 296.76 | 296.76 | 296.76 | 296.76 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 295.91 | 295.91 | 295.91 | 295.91 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 296.62 | 296.62 | 296.62 | 296.62 | 00.00 |