| Friday, February 06, 2026Fri, Feb 06, 2026 | 117.51 | 117.51 | 117.51 | 117.51 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 118.31 | 118.31 | 118.31 | 118.31 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 117.52 | 117.52 | 117.52 | 117.52 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 00.00 |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 00.00 |