Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.39 | 155.39 | 155.39 | 155.39 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 155.81 | 155.81 | 155.81 | 155.81 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 156.88 | 156.88 | 156.88 | 156.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.72 | 156.72 | 156.72 | 156.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 156.75 | 156.75 | 156.75 | 156.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 155.96 | 155.96 | 155.96 | 155.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.53 | 155.53 | 155.53 | 155.53 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 155.41 | 155.41 | 155.41 | 155.41 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 151.54 | 151.54 | 151.54 | 151.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 152.49 | 152.49 | 152.49 | 152.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 153.07 | 153.07 | 153.07 | 153.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 152.71 | 152.71 | 152.71 | 152.71 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 152.68 | 152.68 | 152.68 | 152.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.13 | 153.13 | 153.13 | 153.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 153.72 | 153.72 | 153.72 | 153.72 | 00.00 |