| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24,569.87 | 24,569.87 | 24,569.87 | 24,569.87 | ||
| 24,562.15 | 24,562.15 | 24,562.15 | 24,562.15 | ||
| 24,559.56 | 24,559.56 | 24,559.56 | 24,559.56 | ||
| 24,556.98 | 24,556.98 | 24,556.98 | 24,556.98 | ||
| 24,554.40 | 24,554.40 | 24,554.40 | 24,554.40 | ||
| 24,551.82 | 24,551.82 | 24,551.82 | 24,551.82 | ||
| 24,544.04 | 24,544.04 | 24,544.04 | 24,544.04 | ||
| 24,541.43 | 24,541.43 | 24,541.43 | 24,541.43 | ||
| 24,538.84 | 24,538.84 | 24,538.84 | 24,538.84 | ||
| 24,536.23 | 24,536.23 | 24,536.23 | 24,536.23 | ||
| 24,533.64 | 24,533.64 | 24,533.64 | 24,533.64 | ||
| 24,525.85 | 24,525.85 | 24,525.85 | 24,525.85 | ||
| 24,523.26 | 24,523.26 | 24,523.26 | 24,523.26 | ||
| 24,520.65 | 24,520.65 | 24,520.65 | 24,520.65 | ||
| 24,518.06 | 24,518.06 | 24,518.06 | 24,518.06 | ||
| 24,515.47 | 24,515.47 | 24,515.47 | 24,515.47 | ||
| 24,507.70 | 24,507.70 | 24,507.70 | 24,507.70 | ||
| 24,505.11 | 24,505.11 | 24,505.11 | 24,505.11 | ||
| 24,502.50 | 24,502.50 | 24,502.50 | 24,502.50 | ||
| 24,499.90 | 24,499.90 | 24,499.90 | 24,499.90 | ||
| 24,497.31 | 24,497.31 | 24,497.31 | 24,497.31 | ||
| 24,489.51 | 24,489.51 | 24,489.51 | 24,489.51 |
Data delayed at least 15 minutes, as of Feb 06 2026.